heyAura

ADX · 美元计价

$0.0515

≈ ￥0.3399

-12.86% (-$0.01)

更新于 2026-10-30 15:55:02

24H 最高

$0.0597

24H 最低

$0.0483

今日开盘

$0.0591

24H 成交量

$82.89万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
509	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
221	ACEFusionist	$0.1321	$0.1478	$0.1247	$154.80万	$1,662.12万	-7.30%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
186	ALPINEAlpine F1 Team Fan Token	$0.332	$0.381	$0.269	$199.62万	$347.71万	12.93%
447	LPTLivepeer	$1.415	$1.56	$1.34	$48.26万	$7,654.87万	-3.41%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.78	$145.09	$138.48	$3,786.57万	$1.80亿	-2.50%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
87	CAKEPancakeSwap	$1.864	$2.12	$1.84	$756.18万	$7.23亿	-8.72%
351	RKLBBRocket Lab (bStocks Tokenized	$56.17	$61.15	$55.58	$72.90万	$1,011.22万	-1.51%
534	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
453	QCOMBQualcomm (bStocks Tokenized St	$178.41	$185.53	$176.82	$47.29万	$267.23万	-0.54%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
196	KITEKite	$0.1039	$0.1159	$0.1014	$191.24万	$2.75亿	-7.23%
384	SOMISomnia	$0.1954	$0.1978	$0.179	$65.15万	$3,076.71万	7.42%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
81	INTWBGraniteShares 2X Long INTC ETF	$9.31	$18.25	$9.02	$837.23万	$345.61万	-47.49%
2	USDCUSDC	$1.0013	$1.00	$1.00	$19.14亿	$711.57亿	0.03%
271	AUDIOAudius	$0.01274	$0.01498	$0.01217	$106.02万	$2,085.17万	-8.67%