GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.92

≈ ￥124.872

6.83% ($1.21)

更新于 2026-10-28 20:40:02

24H 最高

$19.30

24H 最低

$17.61

今日开盘

$17.71

24H 成交量

$56.68万

流通市值

$375.91万

24H 涨跌额

($1.21)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
258	ACEFusionist	$0.1447	$0.1474	$0.1403	$67.96万	$1,630.42万	1.40%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
625	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.20万	$343.62万	0.33%
500	LPTLivepeer	$1.504	$1.54	$1.50	$20.38万	$7,523.30万	-0.20%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$148.9	$151.51	$146.91	$1,980.89万	$1.69亿	0.06%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
113	CAKEPancakeSwap	$2.091	$2.12	$2.05	$238.26万	$6.77亿	2.00%
376	RKLBBRocket Lab (bStocks Tokenized	$58.26	$59.22	$53.62	$37.88万	$920.08万	6.59%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
390	QCOMBQualcomm (bStocks Tokenized St	$184.29	$186.10	$179.64	$35.69万	$278.12万	1.87%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
205	KITEKite	$0.1151	$0.1212	$0.1148	$92.56万	$2.84亿	0.17%
542	SOMISomnia	$0.1836	$0.1863	$0.177	$16.31万	$2,875.37万	3.38%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
291	INTWBGraniteShares 2X Long INTC ETF	$18.92	$19.30	$17.61	$56.68万	$375.91万	6.83%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.19亿	$710.01亿	-0.03%
532	AUDIOAudius	$0.01425	$0.01448	$0.01405	$17.21万	$2,056.93万	0.85%