Conflux

CFX · 美元计价

$0.04537

≈ ￥0.299442

-6.90% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.04907

24H 最低

$0.04471

今日开盘

$0.04873

24H 成交量

$108.91万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
465	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
238	ACEFusionist	$0.1341	$0.1487	$0.1307	$97.59万	$1,662.12万	-9.82%
290	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
532	ALPINEAlpine F1 Team Fan Token	$0.286	$0.311	$0.284	$27.60万	$347.71万	-6.84%
523	LPTLivepeer	$1.431	$1.56	$1.40	$28.64万	$7,654.87万	-6.71%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.81	$145.09	$141.27	$3,179.00万	$1.80亿	-1.77%
444	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
88	CAKEPancakeSwap	$1.952	$2.12	$1.91	$551.14万	$7.23亿	-7.88%
407	RKLBBRocket Lab (bStocks Tokenized	$57.1	$61.15	$56.70	$45.71万	$1,011.22万	-1.23%
496	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
429	QCOMBQualcomm (bStocks Tokenized St	$179.84	$185.53	$177.99	$42.07万	$267.23万	-0.53%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
231	KITEKite	$0.1089	$0.117	$0.1059	$102.37万	$2.75亿	-6.68%
323	SOMISomnia	$0.1874	$0.1978	$0.181	$63.10万	$3,076.71万	-2.35%
461	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
133	INTWBGraniteShares 2X Long INTC ETF	$10.17	$18.43	$9.68	$264.81万	$345.61万	-44.76%
1	USDCUSDC	$1.0012	$1.00	$1.00	$18.88亿	$711.57亿	0.04%
329	AUDIOAudius	$0.01359	$0.01498	$0.01345	$61.65万	$2,085.17万	-5.16%