CYBER

CYBER · 美元计价

$0.275

≈ ￥1.815

-8.94% (-$0.03)

更新于 2026-10-30 06:10:02

24H 最高

$0.304

24H 最低

$0.269

今日开盘

$0.302

24H 成交量

$53.24万

流通市值

$1,841.41万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
478	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
239	ACEFusionist	$0.1335	$0.148	$0.1307	$97.97万	$1,662.12万	-9.68%
291	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
530	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.283	$27.75万	$347.71万	-7.49%
525	LPTLivepeer	$1.422	$1.56	$1.40	$28.94万	$7,654.87万	-6.82%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.88	$145.09	$141.27	$3,178.01万	$1.80亿	-1.59%
445	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
89	CAKEPancakeSwap	$1.941	$2.12	$1.91	$555.30万	$7.23亿	-8.14%
410	RKLBBRocket Lab (bStocks Tokenized	$57.23	$61.15	$56.70	$45.92万	$1,011.22万	-0.52%
496	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
430	QCOMBQualcomm (bStocks Tokenized St	$179.83	$185.53	$177.99	$41.94万	$267.23万	-0.26%
180	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
232	KITEKite	$0.1082	$0.1168	$0.1059	$102.91万	$2.75亿	-7.36%
320	SOMISomnia	$0.189	$0.1978	$0.181	$64.76万	$3,076.71万	-1.41%
466	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
133	INTWBGraniteShares 2X Long INTC ETF	$10.44	$18.42	$9.68	$278.84万	$345.61万	-42.70%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.91亿	$711.57亿	0.05%
325	AUDIOAudius	$0.01335	$0.01498	$0.01327	$63.50万	$2,085.17万	-6.84%