Kaia

KAIA · 美元计价

$0.0339

≈ ￥0.22374

-0.29% (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.034

24H 成交量

$87.52万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
416	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
264	ACEFusionist	$0.1471	$0.1504	$0.1411	$72.07万	$1,662.12万	1.31%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
590	ALPINEAlpine F1 Team Fan Token	$0.305	$0.308	$0.291	$15.33万	$347.71万	0.66%
527	LPTLivepeer	$1.538	$1.56	$1.46	$21.44万	$7,654.87万	2.53%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.76	$145.88	$141.27	$3,305.13万	$1.80亿	-0.28%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
105	CAKEPancakeSwap	$2.097	$2.14	$2.02	$326.79万	$7.23亿	-0.05%
360	RKLBBRocket Lab (bStocks Tokenized	$60.92	$61.15	$56.70	$44.55万	$1,011.22万	5.03%
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
417	QCOMBQualcomm (bStocks Tokenized St	$183.37	$184.16	$177.99	$34.79万	$267.23万	0.91%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
296	KITEKite	$0.1154	$0.1179	$0.1114	$58.47万	$2.75亿	0.35%
314	SOMISomnia	$0.1915	$0.1978	$0.181	$53.96万	$3,076.71万	4.42%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
371	INTWBGraniteShares 2X Long INTC ETF	$17.62	$19.32	$17.33	$42.02万	$345.61万	-4.81%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.17亿	$711.57亿	-0.02%
558	AUDIOAudius	$0.0142	$0.01447	$0.01383	$18.54万	$2,085.17万	-0.14%