Origin Token

OGN · 美元计价

$0.02561

≈ ￥0.169026

-1.65% (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02604

24H 成交量

$46.74万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
292	ACEFusionist	$0.1431	$0.1504	$0.1411	$61.96万	$1,670.15万	-2.12%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
618	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.291	$12.04万	$347.36万	-4.55%
569	LPTLivepeer	$1.471	$1.55	$1.46	$16.71万	$7,538.60万	-3.29%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.79	$150.04	$142.45	$3,571.90万	$1.75亿	-4.02%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
105	CAKEPancakeSwap	$2.044	$2.14	$2.03	$299.01万	$6.89亿	-2.57%
402	RKLBBRocket Lab (bStocks Tokenized	$57.32	$59.26	$56.71	$36.20万	$972.60万	-1.66%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
446	QCOMBQualcomm (bStocks Tokenized St	$179.64	$185.53	$177.99	$29.47万	$270.29万	-2.83%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.59万	$2.77亿	-3.61%
315	SOMISomnia	$0.1833	$0.1978	$0.181	$54.05万	$3,078.68万	-0.70%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
355	INTWBGraniteShares 2X Long INTC ETF	$17.5	$19.32	$17.33	$43.57万	$354.91万	-7.60%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.96亿	$712.25亿	-0.00%
565	AUDIOAudius	$0.014	$0.01447	$0.01383	$16.87万	$2,097.81万	-2.37%