OpenLedger

OPEN · 美元计价

$0.0847

≈ ￥0.55902

-9.89% (-$0.01)

更新于 2026-10-30 06:50:02

24H 最高

$0.0947

24H 最低

$0.083

今日开盘

$0.094

24H 成交量

$68.78万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
483	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
242	ACEFusionist	$0.1354	$0.148	$0.1307	$99.88万	$1,662.12万	-8.02%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
529	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.283	$28.31万	$347.71万	-6.86%
526	LPTLivepeer	$1.433	$1.56	$1.40	$28.74万	$7,654.87万	-5.79%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.44	$145.09	$140.30	$3,211.79万	$1.80亿	-2.41%
449	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
88	CAKEPancakeSwap	$1.932	$2.12	$1.91	$560.89万	$7.23亿	-8.52%
407	RKLBBRocket Lab (bStocks Tokenized	$56.57	$61.15	$56.54	$47.22万	$1,011.22万	-1.57%
503	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
428	QCOMBQualcomm (bStocks Tokenized St	$179.57	$185.53	$177.99	$42.81万	$267.23万	-0.18%
185	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
224	KITEKite	$0.1094	$0.1166	$0.1059	$109.74万	$2.75亿	-5.93%
333	SOMISomnia	$0.1893	$0.1978	$0.181	$62.93万	$3,076.71万	-3.37%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
122	INTWBGraniteShares 2X Long INTC ETF	$9.75	$18.42	$9.68	$314.61万	$345.61万	-45.95%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.92亿	$711.57亿	0.05%
319	AUDIOAudius	$0.01336	$0.01498	$0.01327	$66.63万	$2,085.17万	-6.57%