Sapien

SAPIEN · 美元计价

$0.05181

≈ ￥0.341946

-4.32% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.05676

24H 最低

$0.0502

今日开盘

$0.05415

24H 成交量

$41.45万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
516	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
219	ACEFusionist	$0.1338	$0.1478	$0.1247	$155.82万	$1,662.12万	-6.24%
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
416	ALPINEAlpine F1 Team Fan Token	$0.309	$0.314	$0.269	$55.66万	$347.71万	4.39%
443	LPTLivepeer	$1.424	$1.56	$1.34	$49.20万	$7,654.87万	-2.80%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.21	$145.09	$138.48	$3,767.87万	$1.80亿	-2.48%
493	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
87	CAKEPancakeSwap	$1.888	$2.12	$1.84	$749.27万	$7.23亿	-7.81%
355	RKLBBRocket Lab (bStocks Tokenized	$56.51	$61.15	$55.58	$71.65万	$1,011.22万	-1.34%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
453	QCOMBQualcomm (bStocks Tokenized St	$178.98	$185.53	$176.82	$47.15万	$267.23万	-0.21%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
195	KITEKite	$0.1052	$0.1159	$0.1014	$189.64万	$2.75亿	-5.90%
402	SOMISomnia	$0.1954	$0.1975	$0.179	$58.84万	$3,076.71万	7.01%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
83	INTWBGraniteShares 2X Long INTC ETF	$9.52	$18.25	$9.02	$814.40万	$345.61万	-46.70%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.36亿	$711.57亿	0.04%
271	AUDIOAudius	$0.01258	$0.01498	$0.01217	$102.71万	$2,085.17万	-10.27%