Theta Network

THETA · 美元计价

$0.172

≈ ￥1.1352

-4.18% (-$0.01)

更新于 2026-10-30 04:15:02

24H 最高

$0.1801

24H 最低

$0.1708

今日开盘

$0.1795

24H 成交量

$45.45万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
414	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
423	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
263	ACEFusionist	$0.1402	$0.1499	$0.1387	$73.15万	$1,662.12万	-5.27%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
543	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.83万	$347.71万	-2.93%
548	LPTLivepeer	$1.497	$1.56	$1.46	$20.32万	$7,654.87万	-2.29%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.05	$145.09	$141.27	$3,157.83万	$1.80亿	-1.99%
390	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
100	CAKEPancakeSwap	$2.025	$2.12	$2.02	$350.65万	$7.23亿	-4.39%
367	RKLBBRocket Lab (bStocks Tokenized	$57.96	$61.15	$56.70	$44.04万	$1,011.22万	-0.86%
449	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
400	QCOMBQualcomm (bStocks Tokenized St	$181.42	$185.53	$177.99	$38.57万	$267.23万	-0.83%
168	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
315	KITEKite	$0.1119	$0.1171	$0.1113	$54.98万	$2.75亿	-3.70%
312	SOMISomnia	$0.1908	$0.1978	$0.181	$56.19万	$3,076.71万	1.92%
411	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
181	INTWBGraniteShares 2X Long INTC ETF	$11.5	$18.90	$9.68	$128.92万	$345.61万	-39.15%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$711.57亿	0.05%
385	AUDIOAudius	$0.01466	$0.01498	$0.01383	$40.43万	$2,085.17万	2.09%