门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 19:00:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
222	ACEFusionist	$0.1318	$0.1478	$0.1247	$157.44万	$1,662.12万	-9.54%
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
118	ALPINEAlpine F1 Team Fan Token	$0.345	$0.4	$0.269	$413.46万	$347.71万	16.55%
438	LPTLivepeer	$1.438	$1.56	$1.34	$51.78万	$7,654.87万	-4.07%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.7	$145.09	$138.48	$3,417.51万	$1.80亿	-4.01%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
86	CAKEPancakeSwap	$1.86	$2.12	$1.84	$748.59万	$7.23亿	-9.18%
336	RKLBBRocket Lab (bStocks Tokenized	$55.6	$61.15	$55.58	$77.29万	$1,011.22万	-3.30%
539	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
476	QCOMBQualcomm (bStocks Tokenized St	$177.13	$185.53	$176.46	$43.81万	$267.23万	-1.91%
226	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
183	KITEKite	$0.1119	$0.1159	$0.1014	$209.29万	$2.75亿	-0.71%
337	SOMISomnia	$0.1956	$0.1982	$0.179	$77.02万	$3,076.71万	5.33%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
62	INTWBGraniteShares 2X Long INTC ETF	$8.65	$18.25	$8.06	$1,332.39万	$345.61万	-51.49%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.80亿	$711.57亿	0.03%
262	AUDIOAudius	$0.01308	$0.01498	$0.01217	$114.69万	$2,085.17万	-7.04%