Tezos

XTZ · 美元计价

$0.262

≈ ￥1.7292

-7.32% (-$0.02)

更新于 2026-10-30 06:05:02

24H 最高

$0.2865

24H 最低

$0.2582

今日开盘

$0.2827

24H 成交量

$46.71万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
466	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
238	ACEFusionist	$0.1332	$0.148	$0.1307	$97.61万	$1,662.12万	-9.88%
291	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
531	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.284	$27.65万	$347.71万	-7.17%
525	LPTLivepeer	$1.422	$1.56	$1.40	$28.89万	$7,654.87万	-6.82%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.85	$145.09	$141.27	$3,178.11万	$1.80亿	-1.66%
445	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
89	CAKEPancakeSwap	$1.944	$2.12	$1.91	$550.62万	$7.23亿	-7.91%
407	RKLBBRocket Lab (bStocks Tokenized	$57.1	$61.15	$56.70	$45.88万	$1,011.22万	-0.82%
496	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
430	QCOMBQualcomm (bStocks Tokenized St	$179.57	$185.53	$177.99	$41.87万	$267.23万	-0.49%
179	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
232	KITEKite	$0.1083	$0.117	$0.1059	$102.55万	$2.75亿	-7.28%
322	SOMISomnia	$0.189	$0.1978	$0.181	$63.81万	$3,076.71万	-1.31%
462	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
133	INTWBGraniteShares 2X Long INTC ETF	$10.2	$18.42	$9.68	$273.64万	$345.61万	-44.17%
1	USDCUSDC	$1.0012	$1.00	$1.00	$18.89亿	$711.57亿	0.05%
327	AUDIOAudius	$0.01351	$0.01498	$0.01345	$62.48万	$2,085.17万	-5.59%