Zilliqa

ZIL · 美元计价

$0.001903

≈ ￥0.01256

-5.28% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.002083

24H 最低

$0.001846

今日开盘

$0.002009

24H 成交量

$64.04万

流通市值

$4,014.11万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
231	ACEFusionist	$0.1285	$0.1478	$0.1247	$127.43万	$1,662.12万	-12.47%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
507	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$35.23万	$347.71万	-9.87%
460	LPTLivepeer	$1.382	$1.56	$1.34	$42.91万	$7,654.87万	-8.54%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.48	$145.09	$138.48	$3,600.38万	$1.80亿	-3.09%
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
83	CAKEPancakeSwap	$1.876	$2.12	$1.84	$706.75万	$7.23亿	-10.67%
396	RKLBBRocket Lab (bStocks Tokenized	$55.95	$61.15	$55.69	$56.01万	$1,011.22万	-2.53%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
448	QCOMBQualcomm (bStocks Tokenized St	$177.66	$185.53	$177.36	$45.33万	$267.23万	-0.82%
208	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
188	KITEKite	$0.1035	$0.1159	$0.1031	$172.60万	$2.75亿	-9.69%
391	SOMISomnia	$0.1864	$0.1945	$0.179	$57.06万	$3,076.71万	-0.43%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
104	INTWBGraniteShares 2X Long INTC ETF	$9.43	$18.25	$9.29	$493.93万	$345.61万	-47.02%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.86亿	$711.57亿	0.06%
339	AUDIOAudius	$0.01298	$0.01498	$0.01277	$72.24万	$2,085.17万	-8.85%