Vaulta

A · 美元计价

$0.0802

≈ ￥0.52932

-11.58% (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高

$0.0925

24H 最低

$0.0768

今日开盘

$0.0907

24H 成交量

$78.95万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
234	ACEFusionist	$0.1284	$0.1478	$0.1247	$126.76万	$1,662.12万	-11.75%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
508	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.39万	$347.71万	-9.24%
455	LPTLivepeer	$1.389	$1.56	$1.34	$44.20万	$7,654.87万	-7.21%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.26	$145.09	$138.48	$3,641.31万	$1.80亿	-2.78%
483	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
83	CAKEPancakeSwap	$1.873	$2.12	$1.84	$729.42万	$7.23亿	-10.17%
382	RKLBBRocket Lab (bStocks Tokenized	$55.8	$61.15	$55.69	$59.07万	$1,011.22万	-2.67%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
434	QCOMBQualcomm (bStocks Tokenized St	$177.39	$185.53	$177.16	$48.27万	$267.23万	-0.79%
210	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
186	KITEKite	$0.1039	$0.1159	$0.1023	$179.80万	$2.75亿	-9.10%
389	SOMISomnia	$0.1884	$0.1945	$0.179	$57.76万	$3,076.71万	1.02%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
105	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.29	$507.07万	$345.61万	-47.16%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.93亿	$711.57亿	0.06%
338	AUDIOAudius	$0.01294	$0.01498	$0.01276	$73.01万	$2,085.17万	-8.94%