Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 17:55:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$156.96万	$1,662.12万	-8.64%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
130	ALPINEAlpine F1 Team Fan Token	$0.367	$0.4	$0.269	$364.53万	$347.71万	24.83%
442	LPTLivepeer	$1.423	$1.56	$1.34	$50.06万	$7,654.87万	-3.98%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$139.74	$145.09	$138.48	$3,523.38万	$1.80亿	-3.09%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
86	CAKEPancakeSwap	$1.845	$2.12	$1.84	$752.42万	$7.23亿	-10.00%
340	RKLBBRocket Lab (bStocks Tokenized	$55.97	$61.15	$55.58	$76.45万	$1,011.22万	-2.75%
538	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
472	QCOMBQualcomm (bStocks Tokenized St	$177.87	$185.53	$176.82	$43.98万	$267.23万	-1.23%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
186	KITEKite	$0.1081	$0.1159	$0.1014	$200.50万	$2.75亿	-3.65%
355	SOMISomnia	$0.1924	$0.1982	$0.179	$72.24万	$3,076.71万	4.85%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
63	INTWBGraniteShares 2X Long INTC ETF	$8.55	$18.25	$8.06	$1,283.68万	$345.61万	-51.48%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.49亿	$711.57亿	0.02%
260	AUDIOAudius	$0.01311	$0.01498	$0.01217	$114.16万	$2,085.17万	-6.89%