APPB

APPB · 美元计价

$251.75

≈ ￥1661.55

-2.42% (-$6.23)

更新于 2026-10-30 11:55:02

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$257.98

24H 成交量

$5.98万

流通市值

—

24H 涨跌额

(-$6.23)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
226	ACEFusionist	$0.1325	$0.1478	$0.1247	$146.48万	$1,662.12万	-7.99%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.67万	$347.71万	-6.08%
456	LPTLivepeer	$1.401	$1.56	$1.34	$45.00万	$7,654.87万	-4.89%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.57	$145.09	$138.48	$3,620.71万	$1.80亿	-2.21%
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
84	CAKEPancakeSwap	$1.885	$2.12	$1.84	$752.99万	$7.23亿	-7.82%
356	RKLBBRocket Lab (bStocks Tokenized	$56.65	$61.15	$55.58	$69.14万	$1,011.22万	-0.67%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
448	QCOMBQualcomm (bStocks Tokenized St	$178.4	$185.53	$176.82	$46.52万	$267.23万	-0.51%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
190	KITEKite	$0.1044	$0.1159	$0.1014	$187.64万	$2.75亿	-7.04%
404	SOMISomnia	$0.1884	$0.1945	$0.179	$55.58万	$3,076.71万	0.48%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
98	INTWBGraniteShares 2X Long INTC ETF	$9.52	$18.25	$9.02	$564.46万	$345.61万	-45.82%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.66亿	$711.57亿	0.07%
309	AUDIOAudius	$0.01245	$0.01498	$0.01227	$80.57万	$2,085.17万	-10.63%