AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
509	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
223	ACEFusionist	$0.1282	$0.1478	$0.1247	$139.68万	$1,662.12万	-10.29%
322	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
510	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$34.78万	$347.71万	-8.00%
449	LPTLivepeer	$1.383	$1.56	$1.34	$45.63万	$7,654.87万	-6.68%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.62	$145.09	$138.48	$3,575.13万	$1.80亿	-2.41%
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
83	CAKEPancakeSwap	$1.881	$2.12	$1.84	$755.51万	$7.23亿	-8.78%
360	RKLBBRocket Lab (bStocks Tokenized	$56.26	$61.15	$55.58	$65.45万	$1,011.22万	-1.28%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
441	QCOMBQualcomm (bStocks Tokenized St	$177.9	$185.53	$176.82	$47.02万	$267.23万	-0.30%
210	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
185	KITEKite	$0.1029	$0.1159	$0.1014	$184.49万	$2.75亿	-8.62%
398	SOMISomnia	$0.191	$0.1945	$0.179	$55.33万	$3,076.71万	3.30%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
102	INTWBGraniteShares 2X Long INTC ETF	$9.46	$18.25	$9.02	$520.48万	$345.61万	-45.76%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.56亿	$711.57亿	0.05%
336	AUDIOAudius	$0.01288	$0.01498	$0.01274	$73.36万	$2,085.17万	-8.33%