AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.04

≈ ￥270.864

-0.24% (-$0.10)

更新于 2026-10-30 18:40:04

24H 最高

$44.85

24H 最低

$40.86

今日开盘

$41.14

24H 成交量

$17.97万

流通市值

$200.84万

24H 涨跌额

(-$0.10)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
219	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.41万	$1,662.12万	-9.14%
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
119	ALPINEAlpine F1 Team Fan Token	$0.359	$0.4	$0.269	$408.50万	$347.71万	21.70%
449	LPTLivepeer	$1.439	$1.56	$1.34	$48.96万	$7,654.87万	-3.42%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.46	$145.09	$138.48	$3,460.15万	$1.80亿	-3.17%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
86	CAKEPancakeSwap	$1.851	$2.12	$1.84	$747.82万	$7.23亿	-9.22%
337	RKLBBRocket Lab (bStocks Tokenized	$55.87	$61.15	$55.58	$77.15万	$1,011.22万	-2.60%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
471	QCOMBQualcomm (bStocks Tokenized St	$177.72	$185.53	$176.46	$44.53万	$267.23万	-1.28%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
184	KITEKite	$0.1116	$0.1159	$0.1014	$208.26万	$2.75亿	-0.62%
341	SOMISomnia	$0.1958	$0.1982	$0.179	$76.53万	$3,076.71万	5.72%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
64	INTWBGraniteShares 2X Long INTC ETF	$8.84	$18.25	$8.06	$1,312.10万	$345.61万	-49.97%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.16亿	$711.57亿	0.02%
261	AUDIOAudius	$0.01313	$0.01498	$0.01217	$114.81万	$2,085.17万	-6.81%