FC Barcelona Fan Token

BAR · 美元计价

$0.237

≈ ￥1.5642

-4.44% (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高

$0.25

24H 最低

$0.225

今日开盘

$0.248

24H 成交量

$23.44万

流通市值

$719.37万

24H 涨跌额

(-$0.01)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
514	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
219	ACEFusionist	$0.1352	$0.1478	$0.1247	$154.83万	$1,662.12万	-6.11%
336	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
515	ALPINEAlpine F1 Team Fan Token	$0.292	$0.311	$0.269	$34.83万	$347.71万	-2.01%
447	LPTLivepeer	$1.422	$1.56	$1.34	$47.98万	$7,654.87万	-3.40%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.55	$145.09	$138.48	$3,748.76万	$1.80亿	-2.49%
489	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
86	CAKEPancakeSwap	$1.898	$2.12	$1.84	$753.22万	$7.23亿	-7.91%
359	RKLBBRocket Lab (bStocks Tokenized	$56.72	$61.15	$55.58	$70.97万	$1,011.22万	-1.17%
531	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
454	QCOMBQualcomm (bStocks Tokenized St	$179.36	$185.53	$176.82	$47.05万	$267.23万	-0.17%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
198	KITEKite	$0.1051	$0.1159	$0.1014	$189.94万	$2.75亿	-6.33%
414	SOMISomnia	$0.191	$0.1945	$0.179	$55.58万	$3,076.71万	3.97%
503	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
83	INTWBGraniteShares 2X Long INTC ETF	$9.58	$18.25	$9.02	$790.05万	$345.61万	-46.48%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.54亿	$711.57亿	0.04%
283	AUDIOAudius	$0.01274	$0.01498	$0.01217	$95.24万	$2,085.17万	-9.39%