Compound

COMP · 美元计价

$19.83

≈ ￥130.878

-6.73% (-$1.43)

更新于 2026-10-30 10:25:02

24H 最高

$22.00

24H 最低

$19.40

今日开盘

$21.26

24H 成交量

$177.84万

流通市值

$2.18亿

24H 涨跌额

(-$1.43)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
509	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
221	ACEFusionist	$0.1285	$0.1478	$0.1247	$139.56万	$1,662.12万	-10.45%
322	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
510	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$34.63万	$347.71万	-8.31%
449	LPTLivepeer	$1.389	$1.56	$1.34	$45.69万	$7,654.87万	-6.28%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.73	$145.09	$138.48	$3,579.42万	$1.80亿	-2.50%
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
83	CAKEPancakeSwap	$1.878	$2.12	$1.84	$756.23万	$7.23亿	-9.10%
360	RKLBBRocket Lab (bStocks Tokenized	$56.39	$61.15	$55.58	$65.97万	$1,011.22万	-1.24%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
441	QCOMBQualcomm (bStocks Tokenized St	$177.92	$185.53	$176.82	$47.00万	$267.23万	-0.35%
210	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
185	KITEKite	$0.1034	$0.1159	$0.1014	$184.82万	$2.75亿	-8.42%
395	SOMISomnia	$0.1899	$0.1945	$0.179	$56.56万	$3,076.71万	1.71%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
103	INTWBGraniteShares 2X Long INTC ETF	$9.57	$18.25	$9.02	$521.38万	$345.61万	-45.47%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.57亿	$711.57亿	0.05%
337	AUDIOAudius	$0.0129	$0.01498	$0.01274	$72.89万	$2,085.17万	-8.12%