Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
507	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
516	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
220	ACEFusionist	$0.1341	$0.1478	$0.1247	$155.05万	$1,662.12万	-6.75%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
488	ALPINEAlpine F1 Team Fan Token	$0.299	$0.311	$0.269	$40.25万	$347.71万	0.67%
443	LPTLivepeer	$1.419	$1.56	$1.34	$48.87万	$7,654.87万	-3.47%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.48	$145.09	$138.48	$3,757.96万	$1.80亿	-2.43%
492	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
86	CAKEPancakeSwap	$1.895	$2.12	$1.84	$751.69万	$7.23亿	-7.61%
355	RKLBBRocket Lab (bStocks Tokenized	$56.77	$61.15	$55.58	$71.69万	$1,011.22万	-0.87%
534	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
452	QCOMBQualcomm (bStocks Tokenized St	$179.32	$185.53	$176.82	$47.07万	$267.23万	-0.20%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
197	KITEKite	$0.105	$0.1159	$0.1014	$189.58万	$2.75亿	-5.83%
412	SOMISomnia	$0.1928	$0.1945	$0.179	$56.26万	$3,076.71万	5.30%
505	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
83	INTWBGraniteShares 2X Long INTC ETF	$9.52	$18.25	$9.02	$801.07万	$345.61万	-46.76%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.50亿	$711.57亿	0.03%
281	AUDIOAudius	$0.01258	$0.01498	$0.01217	$98.38万	$2,085.17万	-10.34%