Filecoin

FIL · 美元计价

$0.8329

≈ ￥5.4971

-4.60% (-$0.04)

更新于 2026-10-30 12:15:02

24H 最高

$0.9255

24H 最低

$0.7709

今日开盘

$0.8731

24H 成交量

$1,539.34万

流通市值

$7.70亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
224	ACEFusionist	$0.1317	$0.1478	$0.1247	$150.01万	$1,662.12万	-8.29%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
520	ALPINEAlpine F1 Team Fan Token	$0.279	$0.311	$0.269	$32.67万	$347.71万	-6.06%
457	LPTLivepeer	$1.402	$1.56	$1.34	$45.07万	$7,654.87万	-4.56%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.64	$145.09	$138.48	$3,644.05万	$1.80亿	-2.05%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
84	CAKEPancakeSwap	$1.893	$2.12	$1.84	$758.36万	$7.23亿	-7.61%
359	RKLBBRocket Lab (bStocks Tokenized	$56.61	$61.15	$55.58	$68.85万	$1,011.22万	-0.67%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
445	QCOMBQualcomm (bStocks Tokenized St	$178.49	$185.53	$176.82	$47.10万	$267.23万	-0.46%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
192	KITEKite	$0.1042	$0.1159	$0.1014	$187.65万	$2.75亿	-6.88%
408	SOMISomnia	$0.1905	$0.1945	$0.179	$54.79万	$3,076.71万	1.71%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
95	INTWBGraniteShares 2X Long INTC ETF	$9.68	$18.25	$9.02	$611.62万	$345.61万	-44.88%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.70亿	$711.57亿	0.08%
307	AUDIOAudius	$0.01246	$0.01498	$0.01227	$82.33万	$2,085.17万	-10.49%