Hedera

HBAR · 美元计价

$0.07119

≈ ￥0.469854

-3.43% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07372

24H 成交量

$2,353.93万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
218	ACEFusionist	$0.1311	$0.1478	$0.1247	$156.91万	$1,662.12万	-8.45%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
143	ALPINEAlpine F1 Team Fan Token	$0.365	$0.381	$0.269	$298.94万	$347.71万	24.57%
440	LPTLivepeer	$1.423	$1.56	$1.34	$49.94万	$7,654.87万	-3.66%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140.03	$145.09	$138.48	$3,570.38万	$1.80亿	-2.80%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
86	CAKEPancakeSwap	$1.848	$2.12	$1.84	$750.06万	$7.23亿	-9.77%
342	RKLBBRocket Lab (bStocks Tokenized	$56.12	$61.15	$55.58	$75.61万	$1,011.22万	-2.21%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
467	QCOMBQualcomm (bStocks Tokenized St	$177.42	$185.53	$176.82	$44.67万	$267.23万	-1.16%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
190	KITEKite	$0.1075	$0.1159	$0.1014	$197.85万	$2.75亿	-4.10%
354	SOMISomnia	$0.1926	$0.1982	$0.179	$72.27万	$3,076.71万	4.85%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
62	INTWBGraniteShares 2X Long INTC ETF	$8.64	$18.25	$8.06	$1,256.40万	$345.61万	-51.10%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.49亿	$711.57亿	0.02%
262	AUDIOAudius	$0.01308	$0.01498	$0.01217	$113.27万	$2,085.17万	-6.44%