OG Fan Token

OG · 美元计价

$2.301

≈ ￥15.1866

-7.81% (-$0.20)

更新于 2026-10-30 11:35:02

24H 最高

$2.54

24H 最低

$2.19

今日开盘

$2.496

24H 成交量

$61.40万

流通市值

$1,227.17万

24H 涨跌额

(-$0.20)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
227	ACEFusionist	$0.1307	$0.1478	$0.1247	$143.69万	$1,662.12万	-8.86%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.79万	$347.71万	-6.08%
457	LPTLivepeer	$1.395	$1.56	$1.34	$44.58万	$7,654.87万	-5.04%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.34	$145.09	$138.48	$3,587.61万	$1.80亿	-2.11%
484	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
84	CAKEPancakeSwap	$1.874	$2.12	$1.84	$745.32万	$7.23亿	-8.23%
356	RKLBBRocket Lab (bStocks Tokenized	$56.56	$61.15	$55.58	$69.05万	$1,011.22万	-0.72%
522	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
451	QCOMBQualcomm (bStocks Tokenized St	$178.39	$185.53	$176.82	$46.19万	$267.23万	-0.24%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
189	KITEKite	$0.1041	$0.1159	$0.1014	$187.42万	$2.75亿	-7.30%
399	SOMISomnia	$0.1891	$0.1945	$0.179	$56.50万	$3,076.71万	0.21%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
99	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$550.81万	$345.61万	-46.44%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.57亿	$711.57亿	0.08%
317	AUDIOAudius	$0.01258	$0.01498	$0.0123	$78.65万	$2,085.17万	-9.63%