Pudgy Penguins

PENGU · 美元计价

$0.007161

≈ ￥0.047263

-6.32% (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.007644

24H 成交量

$1,510.83万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
222	ACEFusionist	$0.1319	$0.1478	$0.1247	$150.45万	$1,662.12万	-8.28%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
520	ALPINEAlpine F1 Team Fan Token	$0.279	$0.311	$0.269	$32.59万	$347.71万	-6.38%
458	LPTLivepeer	$1.404	$1.56	$1.34	$45.08万	$7,654.87万	-4.56%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.89	$145.09	$138.48	$3,654.29万	$1.80亿	-1.95%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
84	CAKEPancakeSwap	$1.893	$2.12	$1.84	$758.40万	$7.23亿	-7.75%
359	RKLBBRocket Lab (bStocks Tokenized	$56.72	$61.15	$55.58	$68.86万	$1,011.22万	-0.75%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
446	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$47.11万	$267.23万	-0.28%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
192	KITEKite	$0.1044	$0.1159	$0.1014	$187.49万	$2.75亿	-6.87%
409	SOMISomnia	$0.1909	$0.1945	$0.179	$54.82万	$3,076.71万	2.20%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
94	INTWBGraniteShares 2X Long INTC ETF	$9.73	$18.25	$9.02	$620.19万	$345.61万	-45.06%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.68亿	$711.57亿	0.08%
307	AUDIOAudius	$0.01265	$0.01498	$0.01227	$82.46万	$2,085.17万	-9.19%