Powerledger

POWR · 美元计价

$0.0511

≈ ￥0.33726

-6.07% (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高

$0.058

24H 最低

$0.0505

今日开盘

$0.0544

24H 成交量

$20.52万

流通市值

$3,173.58万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
493	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
503	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
226	ACEFusionist	$0.1265	$0.148	$0.1247	$124.93万	$1,662.12万	-14.06%
313	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
512	ALPINEAlpine F1 Team Fan Token	$0.27	$0.311	$0.269	$33.18万	$347.71万	-12.05%
488	LPTLivepeer	$1.354	$1.56	$1.34	$37.16万	$7,654.87万	-10.86%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$139.7	$145.09	$139.18	$3,436.64万	$1.80亿	-3.23%
471	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
85	CAKEPancakeSwap	$1.849	$2.12	$1.84	$677.69万	$7.23亿	-12.70%
407	RKLBBRocket Lab (bStocks Tokenized	$56.54	$61.15	$56.30	$51.82万	$1,011.22万	-2.23%
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
458	QCOMBQualcomm (bStocks Tokenized St	$180.2	$185.53	$177.99	$41.57万	$267.23万	-0.08%
196	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
201	KITEKite	$0.104	$0.1159	$0.1031	$151.76万	$2.75亿	-10.27%
359	SOMISomnia	$0.181	$0.1945	$0.179	$64.71万	$3,076.71万	-5.58%
489	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
110	INTWBGraniteShares 2X Long INTC ETF	$9.73	$18.42	$9.33	$411.20万	$345.61万	-46.66%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.51亿	$711.57亿	0.06%
341	AUDIOAudius	$0.01294	$0.01498	$0.01285	$70.11万	$2,085.17万	-9.64%