QuarkChain

QKC · 美元计价

$0.002244

≈ ￥0.01481

-5.36% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.002411

24H 最低

$0.002208

今日开盘

$0.002371

24H 成交量

$5.38万

流通市值

$1,740.04万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
226	ACEFusionist	$0.1326	$0.1478	$0.1247	$145.37万	$1,662.12万	-8.04%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.70万	$347.71万	-6.08%
457	LPTLivepeer	$1.407	$1.56	$1.34	$44.87万	$7,654.87万	-4.48%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.63	$145.09	$138.48	$3,615.85万	$1.80亿	-2.08%
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
84	CAKEPancakeSwap	$1.886	$2.12	$1.84	$751.56万	$7.23亿	-7.82%
356	RKLBBRocket Lab (bStocks Tokenized	$56.65	$61.15	$55.58	$69.13万	$1,011.22万	-0.60%
522	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
448	QCOMBQualcomm (bStocks Tokenized St	$178.4	$185.53	$176.82	$46.52万	$267.23万	-0.51%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
191	KITEKite	$0.1046	$0.1159	$0.1014	$187.58万	$2.75亿	-6.94%
402	SOMISomnia	$0.1902	$0.1945	$0.179	$56.26万	$3,076.71万	0.85%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
98	INTWBGraniteShares 2X Long INTC ETF	$9.58	$18.25	$9.02	$558.93万	$345.61万	-45.51%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.66亿	$711.57亿	0.06%
308	AUDIOAudius	$0.0125	$0.01498	$0.01227	$80.51万	$2,085.17万	-9.94%