Shiba Inu

SHIB · 美元计价

$0.00000467

≈ ￥0.00003082

-6.41% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.0000051

24H 最低

$0.0000046

今日开盘

$0.00000499

24H 成交量

$627.26万

流通市值

$29.66亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
482	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
242	ACEFusionist	$0.1357	$0.148	$0.1307	$100.05万	$1,662.12万	-7.81%
296	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
526	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.281	$29.31万	$347.71万	-7.52%
514	LPTLivepeer	$1.426	$1.56	$1.40	$30.80万	$7,654.87万	-6.31%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.25	$145.09	$139.18	$3,414.16万	$1.80亿	-2.69%
452	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
88	CAKEPancakeSwap	$1.932	$2.12	$1.91	$575.49万	$7.23亿	-8.74%
404	RKLBBRocket Lab (bStocks Tokenized	$56.58	$61.15	$56.30	$47.73万	$1,011.22万	-1.84%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
429	QCOMBQualcomm (bStocks Tokenized St	$179.36	$185.53	$177.99	$42.80万	$267.23万	-0.52%
185	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
221	KITEKite	$0.1082	$0.1166	$0.1059	$113.01万	$2.75亿	-7.20%
347	SOMISomnia	$0.1893	$0.1963	$0.181	$59.34万	$3,076.71万	-3.52%
465	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
119	INTWBGraniteShares 2X Long INTC ETF	$9.52	$18.42	$9.37	$348.87万	$345.61万	-47.84%
1	USDCUSDC	$1.0014	$1.00	$1.00	$19.02亿	$711.57亿	0.06%
320	AUDIOAudius	$0.01331	$0.01498	$0.01327	$67.08万	$2,085.17万	-7.31%