Ankr Network

ANKR · 美元计价

$0.00397

≈ ￥0.026202

-3.64% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.00416

24H 最低

$0.00393

今日开盘

$0.00412

24H 成交量

$32.44万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
259	ACEFusionist	$0.1398	$0.1499	$0.1387	$73.74万	$1,662.12万	-6.36%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
543	ALPINEAlpine F1 Team Fan Token	$0.297	$0.311	$0.291	$20.72万	$347.71万	-3.57%
545	LPTLivepeer	$1.491	$1.56	$1.46	$20.43万	$7,654.87万	-3.25%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.06	$145.15	$141.27	$3,164.42万	$1.80亿	-1.99%
390	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
100	CAKEPancakeSwap	$2.021	$2.12	$2.02	$344.11万	$7.23亿	-4.76%
367	RKLBBRocket Lab (bStocks Tokenized	$58.28	$61.15	$56.70	$43.99万	$1,011.22万	-0.33%
448	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
398	QCOMBQualcomm (bStocks Tokenized St	$181.58	$185.53	$177.99	$38.66万	$267.23万	-0.99%
167	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
326	KITEKite	$0.1118	$0.1171	$0.1113	$52.78万	$2.75亿	-4.20%
312	SOMISomnia	$0.1897	$0.1978	$0.181	$55.99万	$3,076.71万	1.07%
408	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
200	INTWBGraniteShares 2X Long INTC ETF	$10.46	$18.99	$9.68	$104.70万	$345.61万	-44.92%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.79亿	$711.57亿	0.04%
439	AUDIOAudius	$0.01466	$0.01482	$0.01383	$33.22万	$2,085.17万	1.74%