HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 03:30:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
267	ACEFusionist	$0.1427	$0.1504	$0.1411	$70.78万	$1,662.12万	-2.46%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
546	ALPINEAlpine F1 Team Fan Token	$0.3	$0.311	$0.291	$20.24万	$347.71万	-1.96%
539	LPTLivepeer	$1.51	$1.56	$1.46	$20.76万	$7,654.87万	-0.40%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.92	$145.88	$141.27	$3,223.01万	$1.80亿	-1.13%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
101	CAKEPancakeSwap	$2.049	$2.14	$2.02	$343.65万	$7.23亿	-2.80%
357	RKLBBRocket Lab (bStocks Tokenized	$59.08	$61.15	$56.70	$45.65万	$1,011.22万	1.56%
438	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
417	QCOMBQualcomm (bStocks Tokenized St	$184.39	$184.39	$177.99	$35.29万	$267.23万	1.78%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
328	KITEKite	$0.1125	$0.1179	$0.1114	$50.98万	$2.75亿	-3.60%
307	SOMISomnia	$0.1908	$0.1978	$0.181	$56.67万	$3,076.71万	2.64%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
411	INTWBGraniteShares 2X Long INTC ETF	$17.4	$19.32	$17.24	$36.46万	$345.61万	-7.05%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.86亿	$711.57亿	0.05%
562	AUDIOAudius	$0.01414	$0.01445	$0.01383	$18.52万	$2,085.17万	-1.60%