Veranta

AVNT · 美元计价

$0.0994

≈ ￥0.65604

-7.19% (-$0.01)

更新于 2026-10-29 23:10:02

24H 最高

$0.1094

24H 最低

$0.0958

今日开盘

$0.1071

24H 成交量

$126.28万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
414	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
279	ACEFusionist	$0.1456	$0.1504	$0.1411	$64.25万	$1,670.15万	0.55%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
611	ALPINEAlpine F1 Team Fan Token	$0.304	$0.308	$0.291	$13.41万	$347.36万	0.33%
536	LPTLivepeer	$1.536	$1.55	$1.46	$19.85万	$7,538.60万	2.40%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.33	$145.88	$141.27	$3,379.95万	$1.75亿	-0.06%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
108	CAKEPancakeSwap	$2.085	$2.14	$2.02	$297.65万	$6.89亿	-0.29%
379	RKLBBRocket Lab (bStocks Tokenized	$60.26	$60.45	$56.70	$40.06万	$972.60万	4.64%
429	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
420	QCOMBQualcomm (bStocks Tokenized St	$181.47	$184.16	$177.99	$33.81万	$270.29万	-0.61%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
302	KITEKite	$0.1149	$0.1179	$0.1114	$57.05万	$2.77亿	0.00%
324	SOMISomnia	$0.1911	$0.1978	$0.181	$51.16万	$3,078.68万	4.43%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
356	INTWBGraniteShares 2X Long INTC ETF	$18.09	$19.32	$17.33	$44.00万	$354.91万	-1.63%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.50亿	$712.25亿	-0.02%
562	AUDIOAudius	$0.01428	$0.01447	$0.01383	$17.80万	$2,097.81万	0.49%