Wormhole

W · 美元计价

$0.01233

≈ ￥0.081378

-4.12% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.01303

24H 最低

$0.01217

今日开盘

$0.01286

24H 成交量

$125.31万

流通市值

$8,511.66万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
406	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
281	ACEFusionist	$0.1442	$0.1504	$0.1411	$64.20万	$1,670.15万	-1.03%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
628	ALPINEAlpine F1 Team Fan Token	$0.296	$0.309	$0.295	$10.66万	$347.36万	-4.21%
560	LPTLivepeer	$1.473	$1.55	$1.47	$17.16万	$7,538.60万	-3.41%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.55	$150.39	$142.45	$3,385.81万	$1.75亿	-4.36%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
111	CAKEPancakeSwap	$2.048	$2.14	$2.04	$276.49万	$6.89亿	-2.20%
359	RKLBBRocket Lab (bStocks Tokenized	$57.04	$59.26	$56.71	$42.09万	$972.60万	-3.34%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
432	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$30.33万	$270.29万	-3.58%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
300	KITEKite	$0.1123	$0.1181	$0.1119	$57.40万	$2.77亿	-4.75%
327	SOMISomnia	$0.1872	$0.1978	$0.1819	$50.86万	$3,078.68万	1.63%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
349	INTWBGraniteShares 2X Long INTC ETF	$17.57	$19.32	$17.33	$45.84万	$354.91万	-7.43%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.79亿	$712.25亿	-0.01%
558	AUDIOAudius	$0.01397	$0.01447	$0.01383	$17.34万	$2,097.81万	-2.58%