FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 02:15:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
259	ACEFusionist	$0.1439	$0.1504	$0.1411	$72.87万	$1,662.12万	-0.69%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
548	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.291	$20.17万	$347.71万	0.33%
532	LPTLivepeer	$1.52	$1.56	$1.46	$21.40万	$7,654.87万	1.88%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.97	$145.88	$141.27	$3,263.30万	$1.80亿	0.11%
383	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
100	CAKEPancakeSwap	$2.063	$2.14	$2.02	$342.90万	$7.23亿	-1.43%
356	RKLBBRocket Lab (bStocks Tokenized	$59.77	$61.15	$56.70	$46.30万	$1,011.22万	4.09%
442	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
411	QCOMBQualcomm (bStocks Tokenized St	$183.78	$184.16	$177.99	$36.52万	$267.23万	1.81%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
307	KITEKite	$0.1133	$0.1179	$0.1114	$56.70万	$2.75亿	-1.05%
310	SOMISomnia	$0.1931	$0.1978	$0.181	$56.38万	$3,076.71万	5.81%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
385	INTWBGraniteShares 2X Long INTC ETF	$17.38	$19.32	$17.30	$39.46万	$345.61万	-6.46%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.71亿	$711.57亿	0.01%
557	AUDIOAudius	$0.01423	$0.01447	$0.01383	$19.11万	$2,085.17万	-0.28%