dogwifhat

WIF · 美元计价

$0.1812

≈ ￥1.1959

1.06% ($0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.1885

24H 最低

$0.1763

今日开盘

$0.1793

24H 成交量

$91.75万

流通市值

$1.84亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
283	ACEFusionist	$0.1443	$0.1504	$0.1411	$61.79万	$1,670.15万	0.63%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
609	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.291	$13.20万	$347.36万	-0.33%
543	LPTLivepeer	$1.511	$1.55	$1.46	$18.87万	$7,538.60万	1.27%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.38	$145.88	$141.27	$3,518.96万	$1.75亿	0.27%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
107	CAKEPancakeSwap	$2.063	$2.14	$2.02	$290.60万	$6.89亿	-0.91%
392	RKLBBRocket Lab (bStocks Tokenized	$60.43	$60.45	$56.70	$37.81万	$972.60万	5.54%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
422	QCOMBQualcomm (bStocks Tokenized St	$181.58	$184.16	$177.99	$32.87万	$270.29万	-1.06%
161	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
305	KITEKite	$0.1136	$0.1179	$0.1114	$56.11万	$2.77亿	-0.79%
322	SOMISomnia	$0.1885	$0.1978	$0.181	$51.35万	$3,078.68万	2.50%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
358	INTWBGraniteShares 2X Long INTC ETF	$18.1	$19.32	$17.33	$43.74万	$354.91万	-1.15%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.09亿	$712.25亿	-0.01%
564	AUDIOAudius	$0.0142	$0.01447	$0.01383	$17.14万	$2,097.81万	0.14%