TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$433.29

≈ ￥2859.71

-1.22% (-$5.36)

更新于 2026-10-29 21:30:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$438.65

24H 成交量

$90.61万

流通市值

$960.52万

24H 涨跌额

(-$5.36)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
281	ACEFusionist	$0.1443	$0.1504	$0.1411	$61.45万	$1,670.15万	-0.14%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
612	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.11万	$347.36万	-1.32%
550	LPTLivepeer	$1.507	$1.55	$1.46	$18.34万	$7,538.60万	0.53%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$142.35	$147.54	$142.18	$3,801.93万	$1.75亿	-2.77%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
105	CAKEPancakeSwap	$2.065	$2.14	$2.02	$295.00万	$6.89亿	-1.15%
401	RKLBBRocket Lab (bStocks Tokenized	$57.9	$59.26	$56.70	$36.35万	$972.60万	-0.98%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
430	QCOMBQualcomm (bStocks Tokenized St	$181.25	$184.16	$177.99	$31.61万	$270.29万	-1.04%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
305	KITEKite	$0.1137	$0.1179	$0.1114	$55.94万	$2.77亿	-1.04%
310	SOMISomnia	$0.1875	$0.1978	$0.181	$54.20万	$3,078.68万	1.35%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
342	INTWBGraniteShares 2X Long INTC ETF	$18.03	$19.32	$17.33	$47.17万	$354.91万	-4.35%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.90亿	$712.25亿	-0.01%
566	AUDIOAudius	$0.01417	$0.01447	$0.01383	$17.03万	$2,097.81万	-0.28%