Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
416	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
423	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
261	ACEFusionist	$0.1403	$0.1499	$0.1387	$73.70万	$1,662.12万	-4.75%
254	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
544	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.80万	$347.71万	-2.61%
551	LPTLivepeer	$1.499	$1.56	$1.46	$20.15万	$7,654.87万	-1.58%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.31	$145.09	$141.27	$3,130.26万	$1.80亿	-1.52%
395	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
99	CAKEPancakeSwap	$2.018	$2.12	$2.01	$353.61万	$7.23亿	-4.45%
374	RKLBBRocket Lab (bStocks Tokenized	$57.99	$61.15	$56.70	$43.43万	$1,011.22万	-0.22%
450	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
375	QCOMBQualcomm (bStocks Tokenized St	$182.04	$185.53	$177.99	$43.13万	$267.23万	0.10%
169	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
315	KITEKite	$0.1123	$0.1171	$0.1113	$55.45万	$2.75亿	-3.11%
313	SOMISomnia	$0.1897	$0.1978	$0.181	$56.34万	$3,076.71万	1.77%
412	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
165	INTWBGraniteShares 2X Long INTC ETF	$11.25	$18.55	$9.68	$157.01万	$345.61万	-39.35%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.79亿	$711.57亿	0.05%
372	AUDIOAudius	$0.01462	$0.01498	$0.01383	$43.63万	$2,085.17万	2.02%