io.net

IO · 美元计价

$0.1333

≈ ￥0.87978

-11.84% (-$0.02)

更新于 2026-10-30 07:10:01

24H 最高

$0.1529

24H 最低

$0.1328

今日开盘

$0.1512

24H 成交量

$169.75万

流通市值

$6,290.66万

24H 涨跌额

(-$0.02)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
468	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
481	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
242	ACEFusionist	$0.1352	$0.148	$0.1307	$99.92万	$1,662.12万	-8.28%
297	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
526	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.281	$29.17万	$347.71万	-8.17%
515	LPTLivepeer	$1.422	$1.56	$1.40	$30.71万	$7,654.87万	-6.57%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.3	$145.09	$139.18	$3,409.27万	$1.80亿	-2.69%
451	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
88	CAKEPancakeSwap	$1.926	$2.12	$1.91	$572.88万	$7.23亿	-8.94%
404	RKLBBRocket Lab (bStocks Tokenized	$56.51	$61.15	$56.30	$47.68万	$1,011.22万	-1.98%
505	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
428	QCOMBQualcomm (bStocks Tokenized St	$179.36	$185.53	$177.99	$42.80万	$267.23万	-0.52%
185	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
221	KITEKite	$0.1082	$0.1166	$0.1059	$111.94万	$2.75亿	-7.12%
346	SOMISomnia	$0.1886	$0.1967	$0.181	$59.72万	$3,076.71万	-3.23%
465	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
119	INTWBGraniteShares 2X Long INTC ETF	$9.45	$18.42	$9.44	$343.54万	$345.61万	-48.22%
1	USDCUSDC	$1.0014	$1.00	$1.00	$19.00亿	$711.57亿	0.06%
319	AUDIOAudius	$0.01328	$0.01498	$0.01327	$67.12万	$2,085.17万	-7.33%