io.net

IO · 美元计价

$0.1479

≈ ￥0.97614

-2.44% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.1537

24H 最低

$0.1435

今日开盘

$0.1516

24H 成交量

$90.31万

流通市值

$6,290.66万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
254	ACEFusionist	$0.1431	$0.1504	$0.1411	$74.11万	$1,662.12万	-2.05%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
549	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.291	$20.07万	$347.71万	-0.98%
534	LPTLivepeer	$1.515	$1.56	$1.46	$20.93万	$7,654.87万	0.13%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.76	$145.88	$141.27	$3,205.10万	$1.80亿	-0.65%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
101	CAKEPancakeSwap	$2.053	$2.14	$2.02	$344.24万	$7.23亿	-2.47%
359	RKLBBRocket Lab (bStocks Tokenized	$59.11	$61.15	$56.70	$45.38万	$1,011.22万	1.70%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
416	QCOMBQualcomm (bStocks Tokenized St	$183.82	$184.33	$177.99	$35.70万	$267.23万	1.17%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
317	KITEKite	$0.1123	$0.1179	$0.1114	$53.34万	$2.75亿	-3.44%
308	SOMISomnia	$0.1908	$0.1978	$0.181	$56.57万	$3,076.71万	3.70%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
402	INTWBGraniteShares 2X Long INTC ETF	$17.33	$19.32	$17.24	$37.39万	$345.61万	-8.89%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.97亿	$711.57亿	0.04%
561	AUDIOAudius	$0.01418	$0.01445	$0.01383	$18.63万	$2,085.17万	-1.05%