CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
496	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
507	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
228	ACEFusionist	$0.129	$0.148	$0.1247	$128.53万	$1,662.12万	-12.19%
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
511	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$34.23万	$347.71万	-9.51%
471	LPTLivepeer	$1.389	$1.56	$1.34	$40.41万	$7,654.87万	-8.20%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.7	$145.09	$139.18	$3,499.23万	$1.80亿	-3.22%
476	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
83	CAKEPancakeSwap	$1.876	$2.12	$1.84	$698.69万	$7.23亿	-10.96%
407	RKLBBRocket Lab (bStocks Tokenized	$56.29	$61.15	$56.19	$52.49万	$1,011.22万	-2.38%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
463	QCOMBQualcomm (bStocks Tokenized St	$179.5	$185.53	$177.99	$41.60万	$267.23万	-0.34%
205	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
194	KITEKite	$0.1044	$0.1159	$0.1031	$162.37万	$2.75亿	-9.38%
371	SOMISomnia	$0.1847	$0.1945	$0.179	$62.50万	$3,076.71万	-2.02%
494	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
110	INTWBGraniteShares 2X Long INTC ETF	$9.58	$18.25	$9.33	$430.61万	$345.61万	-47.22%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.69亿	$711.57亿	0.07%
342	AUDIOAudius	$0.01303	$0.01498	$0.01277	$71.60万	$2,085.17万	-8.88%