比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.61万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
221	ACEFusionist	$0.1336	$0.1478	$0.1247	$153.13万	$1,662.12万	-7.67%
332	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
521	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.269	$32.89万	$347.71万	-5.69%
454	LPTLivepeer	$1.407	$1.56	$1.34	$46.26万	$7,654.87万	-5.25%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.89	$145.09	$138.48	$3,681.89万	$1.80亿	-2.21%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
85	CAKEPancakeSwap	$1.897	$2.12	$1.84	$753.67万	$7.23亿	-8.05%
356	RKLBBRocket Lab (bStocks Tokenized	$56.81	$61.15	$55.58	$69.80万	$1,011.22万	-1.20%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
449	QCOMBQualcomm (bStocks Tokenized St	$178.79	$185.53	$176.82	$46.97万	$267.23万	-0.61%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
193	KITEKite	$0.1049	$0.1159	$0.1014	$187.67万	$2.75亿	-6.59%
409	SOMISomnia	$0.1915	$0.1945	$0.179	$55.00万	$3,076.71万	2.90%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
87	INTWBGraniteShares 2X Long INTC ETF	$9.77	$18.25	$9.02	$721.35万	$345.61万	-45.30%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.62亿	$711.57亿	0.10%
299	AUDIOAudius	$0.01303	$0.01498	$0.01227	$86.39万	$2,085.17万	-7.13%