Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 07:30:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
470	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
484	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
244	ACEFusionist	$0.1348	$0.148	$0.1307	$100.29万	$1,662.12万	-8.30%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.281	$29.46万	$347.71万	-7.52%
513	LPTLivepeer	$1.425	$1.56	$1.40	$30.86万	$7,654.87万	-6.19%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.65	$145.09	$139.18	$3,418.23万	$1.80亿	-2.27%
453	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
88	CAKEPancakeSwap	$1.928	$2.12	$1.91	$581.92万	$7.23亿	-8.80%
406	RKLBBRocket Lab (bStocks Tokenized	$56.97	$61.15	$56.30	$48.20万	$1,011.22万	-0.94%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
441	QCOMBQualcomm (bStocks Tokenized St	$179.91	$185.53	$177.99	$41.34万	$267.23万	0.04%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
220	KITEKite	$0.1077	$0.1166	$0.1059	$114.65万	$2.75亿	-7.47%
333	SOMISomnia	$0.1866	$0.1963	$0.181	$64.19万	$3,076.71万	-4.01%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
113	INTWBGraniteShares 2X Long INTC ETF	$9.59	$18.42	$9.33	$373.94万	$345.61万	-46.99%
1	USDCUSDC	$1.0018	$1.00	$1.00	$19.16亿	$711.57亿	0.09%
320	AUDIOAudius	$0.01334	$0.01498	$0.01327	$67.17万	$2,085.17万	-7.04%