CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
419	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
432	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
259	ACEFusionist	$0.138	$0.1499	$0.1378	$75.35万	$1,662.12万	-6.12%
256	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
544	ALPINEAlpine F1 Team Fan Token	$0.293	$0.311	$0.291	$21.30万	$347.71万	-3.93%
554	LPTLivepeer	$1.475	$1.56	$1.46	$20.15万	$7,654.87万	-2.90%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.42	$145.09	$141.27	$3,138.56万	$1.80亿	-0.85%
400	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
93	CAKEPancakeSwap	$1.968	$2.12	$1.96	$420.05万	$7.23亿	-6.64%
379	RKLBBRocket Lab (bStocks Tokenized	$57.86	$61.15	$56.70	$43.49万	$1,011.22万	0.45%
453	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
382	QCOMBQualcomm (bStocks Tokenized St	$181.36	$185.53	$177.99	$43.12万	$267.23万	0.94%
172	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
300	KITEKite	$0.1103	$0.1171	$0.1103	$61.35万	$2.75亿	-4.67%
310	SOMISomnia	$0.1894	$0.1978	$0.181	$57.33万	$3,076.71万	1.50%
417	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
153	INTWBGraniteShares 2X Long INTC ETF	$12.42	$18.48	$9.68	$180.94万	$345.61万	-31.80%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.07亿	$711.57亿	0.05%
340	AUDIOAudius	$0.01406	$0.01498	$0.01383	$49.93万	$2,085.17万	-1.75%