Falcon Finance

FF · 美元计价

$0.09636

≈ ￥0.635976

-0.92% (-$0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.09883

24H 最低

$0.09511

今日开盘

$0.09725

24H 成交量

$87.45万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
256	ACEFusionist	$0.1464	$0.1474	$0.1403	$68.99万	$1,630.42万	3.68%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
614	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$10.94万	$343.62万	2.67%
501	LPTLivepeer	$1.521	$1.54	$1.49	$19.71万	$7,523.30万	1.40%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.59	$151.51	$146.91	$1,949.47万	$1.69亿	0.66%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
97	CAKEPancakeSwap	$2.118	$2.12	$2.04	$293.76万	$6.77亿	0.14%
375	RKLBBRocket Lab (bStocks Tokenized	$58.7	$59.22	$53.62	$37.70万	$920.08万	7.81%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
391	QCOMBQualcomm (bStocks Tokenized St	$185.14	$186.10	$179.64	$35.85万	$278.12万	2.64%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
204	KITEKite	$0.1166	$0.1212	$0.1138	$91.79万	$2.84亿	2.28%
545	SOMISomnia	$0.1854	$0.1863	$0.1762	$15.74万	$2,875.37万	4.92%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
286	INTWBGraniteShares 2X Long INTC ETF	$19.11	$19.30	$17.54	$56.65万	$375.91万	8.46%
1	USDCUSDC	$1.0013	$1.01	$1.00	$15.10亿	$710.01亿	-0.02%
527	AUDIOAudius	$0.01433	$0.01448	$0.01405	$17.58万	$2,056.93万	1.56%