KAITO

KAITO · 美元计价

$0.2401

≈ ￥1.5847

-7.76% (-$0.02)

更新于 2026-10-30 05:50:02

24H 最高

$0.2623

24H 最低

$0.2337

今日开盘

$0.2603

24H 成交量

$91.01万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
463	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
238	ACEFusionist	$0.1347	$0.1492	$0.1307	$96.90万	$1,662.12万	-9.48%
287	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
532	ALPINEAlpine F1 Team Fan Token	$0.287	$0.311	$0.284	$27.36万	$347.71万	-6.82%
530	LPTLivepeer	$1.434	$1.56	$1.40	$27.55万	$7,654.87万	-6.58%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.77	$145.09	$141.27	$3,183.44万	$1.80亿	-1.73%
443	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
88	CAKEPancakeSwap	$1.957	$2.12	$1.91	$549.36万	$7.23亿	-7.65%
406	RKLBBRocket Lab (bStocks Tokenized	$57.21	$61.15	$56.70	$45.69万	$1,011.22万	-1.18%
494	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
427	QCOMBQualcomm (bStocks Tokenized St	$179.36	$185.53	$177.99	$42.27万	$267.23万	-0.79%
179	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
233	KITEKite	$0.1091	$0.117	$0.1059	$101.34万	$2.75亿	-6.67%
321	SOMISomnia	$0.1865	$0.1978	$0.181	$63.11万	$3,076.71万	-2.36%
461	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
138	INTWBGraniteShares 2X Long INTC ETF	$10.37	$18.48	$9.68	$249.20万	$345.61万	-43.40%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.77亿	$711.57亿	0.06%
328	AUDIOAudius	$0.01363	$0.01498	$0.01345	$60.59万	$2,085.17万	-4.69%