Opinion

OPN · 美元计价

$0.0487

≈ ￥0.32142

-1.42% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.0503

24H 最低

$0.0471

今日开盘

$0.0494

24H 成交量

$36.62万

流通市值

$909.80万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
269	ACEFusionist	$0.1429	$0.1504	$0.1411	$70.82万	$1,662.12万	-2.86%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
549	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.00万	$347.71万	-2.27%
541	LPTLivepeer	$1.513	$1.56	$1.46	$20.51万	$7,654.87万	-0.79%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.52	$145.87	$141.27	$3,221.08万	$1.80亿	-1.51%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
101	CAKEPancakeSwap	$2.052	$2.14	$2.02	$343.41万	$7.23亿	-2.84%
358	RKLBBRocket Lab (bStocks Tokenized	$58.73	$61.15	$56.70	$45.90万	$1,011.22万	0.39%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
418	QCOMBQualcomm (bStocks Tokenized St	$184.28	$185.13	$177.99	$35.05万	$267.23万	0.95%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
334	KITEKite	$0.1125	$0.1179	$0.1114	$50.10万	$2.75亿	-3.68%
308	SOMISomnia	$0.1906	$0.1978	$0.181	$56.15万	$3,076.71万	3.08%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
414	INTWBGraniteShares 2X Long INTC ETF	$17.5	$19.32	$17.24	$36.08万	$345.61万	-7.70%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.84亿	$711.57亿	0.05%
565	AUDIOAudius	$0.01418	$0.01445	$0.01383	$18.22万	$2,085.17万	-1.60%