Pendle

PENDLE · 美元计价

$1.991

≈ ￥13.1406

-0.55% (-$0.01)

更新于 2026-10-29 03:10:01

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$2.002

24H 成交量

$139.08万

流通市值

$3.41亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
302	ACEFusionist	$0.1462	$0.1474	$0.143	$53.36万	$1,642.92万	0.90%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
632	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$9.30万	$343.46万	-0.97%
563	LPTLivepeer	$1.516	$1.54	$1.49	$14.84万	$7,446.77万	-0.53%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.81	$150.39	$142.45	$2,813.01万	$1.72亿	-3.44%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
127	CAKEPancakeSwap	$2.106	$2.12	$2.07	$192.13万	$6.85亿	1.10%
384	RKLBBRocket Lab (bStocks Tokenized	$57.99	$59.26	$56.97	$36.74万	$964.53万	-0.65%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
386	QCOMBQualcomm (bStocks Tokenized St	$181.38	$186.10	$180.46	$36.29万	$269.71万	-0.78%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
264	KITEKite	$0.1168	$0.1195	$0.1142	$66.03万	$2.75亿	-1.02%
505	SOMISomnia	$0.1843	$0.187	$0.1798	$20.02万	$2,935.68万	1.94%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
357	INTWBGraniteShares 2X Long INTC ETF	$18.86	$19.30	$18.12	$41.10万	$354.28万	2.89%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.48亿	$710.17亿	-0.04%
545	AUDIOAudius	$0.01434	$0.01448	$0.01413	$16.09万	$2,077.01万	1.06%