Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
255	ACEFusionist	$0.1429	$0.1504	$0.1411	$74.07万	$1,662.12万	-2.32%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
551	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$19.96万	$347.71万	-0.99%
531	LPTLivepeer	$1.507	$1.56	$1.46	$21.26万	$7,654.87万	-0.59%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.51	$145.88	$141.27	$3,217.21万	$1.80亿	-1.05%
383	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
101	CAKEPancakeSwap	$2.052	$2.14	$2.02	$344.93万	$7.23亿	-2.70%
356	RKLBBRocket Lab (bStocks Tokenized	$58.96	$61.15	$56.70	$45.78万	$1,011.22万	1.32%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
411	QCOMBQualcomm (bStocks Tokenized St	$183.3	$184.33	$177.99	$36.47万	$267.23万	0.73%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
316	KITEKite	$0.1123	$0.1179	$0.1114	$53.78万	$2.75亿	-3.52%
308	SOMISomnia	$0.1917	$0.1978	$0.181	$56.54万	$3,076.71万	4.07%
406	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
399	INTWBGraniteShares 2X Long INTC ETF	$17.29	$19.32	$17.24	$37.93万	$345.61万	-9.10%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.03亿	$711.57亿	0.03%
562	AUDIOAudius	$0.01416	$0.01445	$0.01383	$18.65万	$2,085.17万	-1.26%