Succinct

PROVE · 美元计价

$0.1976

≈ ￥1.3042

2.44% ($0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.2065

24H 最低

$0.1898

今日开盘

$0.1929

24H 成交量

$118.99万

流通市值

$3,932.85万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
255	ACEFusionist	$0.1426	$0.1504	$0.1411	$73.72万	$1,662.12万	-2.40%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
548	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.15万	$347.71万	-1.63%
537	LPTLivepeer	$1.506	$1.56	$1.46	$20.86万	$7,654.87万	-0.86%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.51	$145.88	$141.27	$3,221.61万	$1.80亿	-1.11%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
101	CAKEPancakeSwap	$2.05	$2.14	$2.02	$342.35万	$7.23亿	-2.71%
357	RKLBBRocket Lab (bStocks Tokenized	$58.92	$61.15	$56.70	$45.61万	$1,011.22万	1.34%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
416	QCOMBQualcomm (bStocks Tokenized St	$183.41	$184.33	$177.99	$35.43万	$267.23万	1.05%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
327	KITEKite	$0.1122	$0.1179	$0.1114	$51.87万	$2.75亿	-4.18%
307	SOMISomnia	$0.19	$0.1978	$0.181	$56.83万	$3,076.71万	2.43%
403	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
410	INTWBGraniteShares 2X Long INTC ETF	$17.46	$19.32	$17.24	$36.67万	$345.61万	-7.28%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.90亿	$711.57亿	0.04%
561	AUDIOAudius	$0.01415	$0.01445	$0.01383	$18.54万	$2,085.17万	-1.53%