Pyth Network

PYTH · 美元计价

$0.06104

≈ ￥0.402864

-12.63% (-$0.01)

更新于 2026-10-30 17:50:01

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.06986

24H 成交量

$1,238.07万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
219	ACEFusionist	$0.1308	$0.1478	$0.1247	$157.04万	$1,662.12万	-8.79%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
130	ALPINEAlpine F1 Team Fan Token	$0.371	$0.4	$0.269	$360.64万	$347.71万	26.62%
442	LPTLivepeer	$1.421	$1.56	$1.34	$50.15万	$7,654.87万	-3.86%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$139.84	$145.09	$138.48	$3,525.56万	$1.80亿	-2.98%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
86	CAKEPancakeSwap	$1.84	$2.12	$1.84	$752.42万	$7.23亿	-10.16%
339	RKLBBRocket Lab (bStocks Tokenized	$55.93	$61.15	$55.58	$76.40万	$1,011.22万	-2.80%
538	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
472	QCOMBQualcomm (bStocks Tokenized St	$177.87	$185.53	$176.82	$44.00万	$267.23万	-1.21%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
188	KITEKite	$0.108	$0.1159	$0.1014	$200.10万	$2.75亿	-3.74%
354	SOMISomnia	$0.1932	$0.1982	$0.179	$72.19万	$3,076.71万	5.63%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
62	INTWBGraniteShares 2X Long INTC ETF	$8.61	$18.25	$8.06	$1,280.41万	$345.61万	-51.05%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.50亿	$711.57亿	0.02%
260	AUDIOAudius	$0.01309	$0.01498	$0.01217	$114.06万	$2,085.17万	-6.97%