Zama

ZAMA · 美元计价

$0.07263

≈ ￥0.479358

-2.46% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.07788

24H 最低

$0.07225

今日开盘

$0.07446

24H 成交量

$644.56万

流通市值

$1.98亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
418	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
429	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
259	ACEFusionist	$0.1389	$0.1499	$0.1378	$74.70万	$1,662.12万	-5.57%
255	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
542	ALPINEAlpine F1 Team Fan Token	$0.294	$0.311	$0.291	$21.19万	$347.71万	-3.61%
554	LPTLivepeer	$1.48	$1.56	$1.46	$20.09万	$7,654.87万	-2.70%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.15	$145.09	$141.27	$3,124.34万	$1.80亿	-1.07%
398	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
96	CAKEPancakeSwap	$1.979	$2.12	$1.97	$395.80万	$7.23亿	-6.16%
379	RKLBBRocket Lab (bStocks Tokenized	$57.87	$61.15	$56.70	$43.37万	$1,011.22万	-0.12%
450	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
382	QCOMBQualcomm (bStocks Tokenized St	$180.87	$185.53	$177.99	$42.59万	$267.23万	0.18%
172	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
301	KITEKite	$0.1109	$0.1171	$0.1106	$59.03万	$2.75亿	-4.23%
310	SOMISomnia	$0.1894	$0.1978	$0.181	$57.04万	$3,076.71万	1.28%
416	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
155	INTWBGraniteShares 2X Long INTC ETF	$12	$18.48	$9.68	$171.73万	$345.61万	-34.71%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.88亿	$711.57亿	0.05%
346	AUDIOAudius	$0.01413	$0.01498	$0.01383	$48.80万	$2,085.17万	-1.33%