Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.03

≈ ￥323.598

13.65% ($5.89)

更新于 2026-10-30 16:40:02

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$43.14

24H 成交量

$414.27万

流通市值

$394.66万

24H 涨跌额

($5.89)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
220	ACEFusionist	$0.1315	$0.1478	$0.1247	$156.14万	$1,662.12万	-7.91%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
174	ALPINEAlpine F1 Team Fan Token	$0.343	$0.381	$0.269	$223.15万	$347.71万	17.07%
444	LPTLivepeer	$1.426	$1.56	$1.34	$49.03万	$7,654.87万	-2.99%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.97	$145.09	$138.48	$3,697.38万	$1.80亿	-2.58%
495	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
86	CAKEPancakeSwap	$1.864	$2.12	$1.84	$750.46万	$7.23亿	-8.98%
342	RKLBBRocket Lab (bStocks Tokenized	$56.08	$61.15	$55.58	$75.25万	$1,011.22万	-1.46%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
466	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$45.25万	$267.23万	-0.42%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
195	KITEKite	$0.104	$0.1159	$0.1014	$191.90万	$2.75亿	-7.06%
369	SOMISomnia	$0.1943	$0.1982	$0.179	$68.67万	$3,076.71万	6.00%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
70	INTWBGraniteShares 2X Long INTC ETF	$8.36	$18.25	$8.23	$1,069.16万	$345.61万	-52.42%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.77亿	$711.57亿	0.03%
264	AUDIOAudius	$0.01296	$0.01498	$0.01217	$110.44万	$2,085.17万	-7.23%