Arweave

AR · 美元计价

$3.581

≈ ￥23.6346

2.37% ($0.08)

更新于 2026-10-29 05:30:01

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.498

24H 成交量

$115.87万

流通市值

$2.29亿

24H 涨跌额

($0.08)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
283	ACEFusionist	$0.1486	$0.1504	$0.143	$61.65万	$1,642.92万	2.20%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
642	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.48万	$343.46万	-0.33%
550	LPTLivepeer	$1.532	$1.55	$1.49	$16.51万	$7,446.77万	0.46%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.88	$150.39	$142.45	$2,944.85万	$1.72亿	-3.65%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
124	CAKEPancakeSwap	$2.113	$2.14	$2.07	$216.80万	$6.85亿	1.78%
357	RKLBBRocket Lab (bStocks Tokenized	$57.64	$59.26	$56.97	$42.75万	$964.53万	-1.59%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
431	QCOMBQualcomm (bStocks Tokenized St	$179.96	$186.10	$179.68	$30.11万	$269.71万	-2.38%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
254	KITEKite	$0.1165	$0.1195	$0.1142	$71.24万	$2.75亿	-1.77%
476	SOMISomnia	$0.1891	$0.1905	$0.18	$23.72万	$2,935.68万	4.59%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
351	INTWBGraniteShares 2X Long INTC ETF	$18.16	$19.32	$18.05	$44.05万	$354.28万	-0.98%
1	USDCUSDC	$1.0007	$1.00	$1.00	$15.97亿	$710.17亿	-0.03%
548	AUDIOAudius	$0.01433	$0.01448	$0.01413	$16.67万	$2,077.01万	0.28%